Weather Futures Market News Headline News DTN Ag Headlines DTN Renewable Fuels Options Quotes Charts Futures Markets

 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12550        12600  110  12660s  1:30P Sep 23
ROUGH RICE  Jan 15 RR5F  12740          105  12845s  1:30P Sep 23
ROUGH RICE  Mar 15 RR5H  12915          100  13015s  1:30P Sep 23
ROUGH RICE  May 15 RR5K  13110          95  13205s  1:30P Sep 23
ROUGH RICE  Jul 15 RR5N  13290          95  13385s  1:30P Sep 23
ROUGH RICE  Sep 15 RR5U  12875          95  12970s  1:30P Sep 23
ROUGH RICE  Nov 15 RR5X  12875          95  12970s  1:30P Sep 23
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12660  12685  12705  12685  12700  40  12660  7:04P Sep 23
ROUGH RICE  Jan 15 @RR5F  12740  12765  12870  12765  12850  105  12845s  1:30P Sep 23
ROUGH RICE  Mar 15 @RR5H  12915        13010  100  13015s  1:30P Sep 23
ROUGH RICE  May 15 @RR5K  13110          95  13205s  1:30P Sep 23
ROUGH RICE  Jul 15 @RR5N  13290          95  13385s  1:30P Sep 23
ROUGH RICE  Sep 15 @RR5U  12875          95  12970s  1:30P Sep 23
ROUGH RICE  Nov 15 @RR5X  12875          95  12970s  1:30P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12600
Change:  110
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  143
Open: 
Settle:  12660s
Prev:  12550
Contract High: 
Contract Low: 
Updated:  Sep-23-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN