Weather Futures Market News Headline News DTN Ag Headlines DTN Renewable Fuels Options Quotes Charts Futures Markets

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 15 @RR5U  11455  11480  11480  11430  11430  -25  11455  7:36P Aug 04
ROUGH RICE  Nov 15 @RR5X  11710  11705  11705  11705  11705  -5.0  11710  7:00P Aug 04
ROUGH RICE  Jan 16 @RR6F  12050        12060  -55  11995s  1:16P Aug 04
ROUGH RICE  Mar 16 @RR6H  12135        12230  80  12215s  1:16P Aug 04
ROUGH RICE  May 16 @RR6K  12320          80  12400s  1:16P Aug 04
ROUGH RICE  Jul 16 @RR6N  12320          80  12400s  1:16P Aug 04
ROUGH RICE  Sep 16 @RR6U  11830          80  11910s  1:16P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  11430
Change:  - 25
Bid:  11420
Ask:  11450
Today's High:  11480
Today's Low:  11430
Volume:  1,146
Open:  11480
Settle:  11455
Prev:  11455
Contract High: 
Contract Low: 
Updated:  Aug-04-2015
7:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN