Weather Futures Market News Headline News DTN Ag Headlines DTN Renewable Fuels Options Quotes Charts Futures Markets

 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12745  12640  12640  12640  12640  -105  12640s  1:30P Oct 01
ROUGH RICE  Jan 15 RR5F  12895        12890  -95  12800s  1:30P Oct 01
ROUGH RICE  Mar 15 RR5H  13095          -90  13005s  1:30P Oct 01
ROUGH RICE  May 15 RR5K  13300          -90  13210s  1:30P Oct 01
ROUGH RICE  Jul 15 RR5N  13480          -90  13390s  1:30P Oct 01
ROUGH RICE  Sep 15 RR5U  12910          -90  12820s  1:30P Oct 01
ROUGH RICE  Nov 15 RR5X  12910          -90  12820s  1:30P Oct 01
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12745  12750  12785  12630  12655  -105  12640s  1:30P Oct 01
ROUGH RICE  Jan 15 @RR5F  12895  12895  12930  12795  12795  -95  12800s  1:30P Oct 01
ROUGH RICE  Mar 15 @RR5H  13095  13080  13080  12990  13030  -90  13005s  1:30P Oct 01
ROUGH RICE  May 15 @RR5K  13300          -90  13210s  1:30P Oct 01
ROUGH RICE  Jul 15 @RR5N  13480          -90  13390s  1:30P Oct 01
ROUGH RICE  Sep 15 @RR5U  12910          -90  12820s  1:30P Oct 01
ROUGH RICE  Nov 15 @RR5X  12910          -90  12820s  1:30P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12640
Change:  - 105
Bid: 
Ask: 
Today's High:  12640
Today's Low:  12640
Volume:  1,336
Open:  12640
Settle:  12640s
Prev:  12745
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN