Weather Futures Market News Headline News DTN Ag Headlines DTN Renewable Fuels Options Quotes Charts Futures Markets

 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 RR4U  12980        12840  185  13165s  1:30P Jul 22
ROUGH RICE  Nov 14 RR4X  13210          150  13360s  1:30P Jul 22
ROUGH RICE  Jan 15 RR5F  13400          150  13550s  1:30P Jul 22
ROUGH RICE  Mar 15 RR5H  13565          150  13715s  1:30P Jul 22
ROUGH RICE  May 15 RR5K  13705          150  13855s  1:30P Jul 22
ROUGH RICE  Jul 15 RR5N  13885          150  14035s  1:30P Jul 22
ROUGH RICE  Sep 15 RR5U  13820          150  13970s  1:30P Jul 22
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 14 @RR4U  13165  13150  13150  13130  13130  -35  13165  11:06P Jul 22
ROUGH RICE  Nov 14 @RR4X  13360  13330  13330  13330  13330  -30  13360  7:10P Jul 22
ROUGH RICE  Jan 15 @RR5F  13400        13490  150  13550s  1:30P Jul 22
ROUGH RICE  Mar 15 @RR5H  13565        13950  150  13715s  1:30P Jul 22
ROUGH RICE  May 15 @RR5K  13705          150  13855s  1:30P Jul 22
ROUGH RICE  Jul 15 @RR5N  13885          150  14035s  1:30P Jul 22
ROUGH RICE  Sep 15 @RR5U  13820          150  13970s  1:30P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12840
Change:  185
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  143
Open: 
Settle:  13165s
Prev:  12980
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN