Weather Futures Market News Headline News DTN Ag Headlines DTN Renewable Fuels Options Quotes Charts Futures Markets

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 15 @RR5N  10355  10430  10430  10430  10430  25  10380s  12:15P Jul 02
ROUGH RICE  Sep 15 @RR5U  10625  10625  10850  10410  10620  10  10635s  12:15P Jul 02
ROUGH RICE  Nov 15 @RR5X  10890  10895  11095  10725  10885  10  10900s  12:15P Jul 02
ROUGH RICE  Jan 16 @RR6F  11155        10690  10  11165s  12:15P Jul 02
ROUGH RICE  Mar 16 @RR6H  11360        10720  5.0  11365s  12:15P Jul 02
ROUGH RICE  May 16 @RR6K  11360          5.0  11365s  12:15P Jul 02
ROUGH RICE  Jul 16 @RR6N  11360          5.0  11365s  12:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  10430
Change:  25
Bid:  9350
Ask:  11000
Today's High:  10430
Today's Low:  10430
Volume:  161
Open:  10430
Settle:  10380s
Prev:  10355
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
12:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN