Weather Futures Market News Headline News DTN Ag Headlines DTN Renewable Fuels Options Quotes Charts Futures Markets

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 16 @RR6H  11015  10930  11085  10705  10800  -250  10765s  1:17P Feb 12
ROUGH RICE  May 16 @RR6K  11290  11200  11355  10980  11065  -260  11030s  1:17P Feb 12
ROUGH RICE  Jul 16 @RR6N  11570  11580  11580  11275  11280  -260  11310s  1:17P Feb 12
ROUGH RICE  Sep 16 @RR6U  11685  11500  11500  11500  11500  -220  11465s  1:17P Feb 12
ROUGH RICE  Nov 16 @RR6X  11830        11610  -210  11620s  1:17P Feb 12
ROUGH RICE  Jan 17 @RR7F  11865          -100  11765s  1:17P Feb 12
ROUGH RICE  Mar 17 @RR7H  11865          -100  11765s  1:17P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10800
Change:  - 250
Bid:  10700
Ask:  11125
Today's High:  11085
Today's Low:  10705
Volume:  691
Open:  10930
Settle:  10765s
Prev:  11015
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN