Weather Futures Market News Headline News DTN Ag Headlines DTN Renewable Fuels Options Quotes Charts Futures Markets

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 16 @RR6N  10760  10730  10925  10700  10830  70  10760  12:48P Jun 27
ROUGH RICE  Sep 16 @RR6U  11010  10965  11160  10905  11105  95  11010  1:04P Jun 27
ROUGH RICE  Nov 16 @RR6X  11295  11260  11390  11225  11390  95  11295  10:34A Jun 27
ROUGH RICE  Jan 17 @RR7F  11535  11470  11470  11470  11470  -65  11535  8:34A Jun 27
ROUGH RICE  Mar 17 @RR7H  11750  11660  11800  11600  11650  -35  11715s  1:17P Jun 24
ROUGH RICE  May 17 @RR7K  11945          -50  11895s  1:17P Jun 24
ROUGH RICE  Jul 17 @RR7N  12085          -50  12035s  1:17P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  10830
Change:  70
Bid:  10850
Ask:  10875
Today's High:  10925
Today's Low:  10700
Volume:  775
Open:  10730
Settle:  10760
Prev:  10760
Contract High: 
Contract Low: 
Updated:  Jun-27-2016
12:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN