Weather Futures Market News Headline News DTN Ag Headlines DTN Renewable Fuels Options Quotes Charts Futures Markets

 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 13 RR3N  15180        15420  160  15340s  1:21P May 22
ROUGH RICE  Sep 13 RR3U  15045        15100  165  15210s  1:21P May 22
ROUGH RICE  Nov 13 RR3X  15175          165  15340s  1:21P May 22
ROUGH RICE  Jan 14 RR4F  15360          165  15525s  1:21P May 22
ROUGH RICE  Mar 14 RR4H  15360          165  15525s  1:21P May 22
ROUGH RICE  May 14 RR4K  15360          165  15525s  1:21P May 22
ROUGH RICE  Jul 14 RR4N  15360          165  15525s  1:21P May 22
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 13 @RR3N  15340  15380  15400  15345  15400  60  15340  1:24A May 23
ROUGH RICE  Sep 13 @RR3U  15210  15200  15250  15200  15250  40  15210  10:12P May 22
ROUGH RICE  Nov 13 @RR3X  15175        15295  165  15340s  1:30P May 22
ROUGH RICE  Jan 14 @RR4F  15360        15355  165  15525s  1:30P May 22
ROUGH RICE  Mar 14 @RR4H  15360          165  15525s  1:30P May 22
ROUGH RICE  May 14 @RR4K  15360          165  15525s  1:30P May 22
ROUGH RICE  Jul 14 @RR4N  15360          165  15525s  1:30P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (RR3N)
Exchange:  CBOT
Last Trade:  15420
Change:  160
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  380
Open: 
Settle:  15340s
Prev:  15180
Contract High: 
Contract Low: 
Updated:  May-22-2013
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN