Weather Futures Market News Headline News DTN Ag Headlines DTN Renewable Fuels Options Quotes Charts Futures Markets

 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 15 RR5H  10860  10570  10570  10570  10570  -290  10570s  1:30P Jan 30
ROUGH RICE  May 15 RR5K  11130  10840  10840  10840  10840  -290  10840s  1:30P Jan 30
ROUGH RICE  Jul 15 RR5N  11355          -285  11070s  1:30P Jan 30
ROUGH RICE  Sep 15 RR5U  11055          -260  10795s  1:30P Jan 30
ROUGH RICE  Nov 15 RR5X  11155          -190  10965s  1:30P Jan 30
ROUGH RICE  Jan 16 RR6F  11245          -190  11055s  1:30P Jan 30
ROUGH RICE  Mar 16 RR6H  11245          -190  11055s  1:30P Jan 30
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 15 @RR5H  10570  10570  10595  10550  10570  10570  7:06P Feb 01
ROUGH RICE  May 15 @RR5K  10840  10830  10830  10820  10820  -20  10840  7:00P Feb 01
ROUGH RICE  Jul 15 @RR5N  11355  11270  11270  11030  11120  -285  11070s  1:30P Jan 30
ROUGH RICE  Sep 15 @RR5U  11055        11610  -260  10795s  1:30P Jan 30
ROUGH RICE  Nov 15 @RR5X  11155        11290  -190  10965s  1:30P Jan 30
ROUGH RICE  Jan 16 @RR6F  11245        11600  -190  11055s  1:30P Jan 30
ROUGH RICE  Mar 16 @RR6H  11245          -190  11055s  1:30P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5H)
Exchange:  CBOT
Last Trade:  10570
Change:  - 290
Bid: 
Ask: 
Today's High:  10570
Today's Low:  10570
Volume:  1,023
Open:  10570
Settle:  10570s
Prev:  10860
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN