Weather Futures Market News Headline News DTN Ag Headlines DTN Renewable Fuels Options Quotes Charts Futures Markets

 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 15 RR5K  11110        10800  -120  10990s  1:30P Mar 27
ROUGH RICE  Jul 15 RR5N  11355          -120  11235s  1:30P Mar 27
ROUGH RICE  Sep 15 RR5U  11490          -100  11390s  1:30P Mar 27
ROUGH RICE  Nov 15 RR5X  11600          -50  11550s  1:30P Mar 27
ROUGH RICE  Jan 16 RR6F  11725          -15  11710s  1:30P Mar 27
ROUGH RICE  Mar 16 RR6H  11725          -15  11710s  1:30P Mar 27
ROUGH RICE  May 16 RR6K  11725          -15  11710s  1:30P Mar 27
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 15 @RR5K  10990  10970  11005  10950  10975  -15  10990  9:30P Mar 29
ROUGH RICE  Jul 15 @RR5N  11235        11220    11235   
ROUGH RICE  Sep 15 @RR5U  11490  11400  11400  11400  11400  -100  11390s  1:30P Mar 27
ROUGH RICE  Nov 15 @RR5X  11600        11650  -50  11550s  1:30P Mar 27
ROUGH RICE  Jan 16 @RR6F  11725        11760  -15  11710s  1:30P Mar 27
ROUGH RICE  Mar 16 @RR6H  11725          -15  11710s  1:30P Mar 27
ROUGH RICE  May 16 @RR6K  11725          -15  11710s  1:30P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5K)
Exchange:  CBOT
Last Trade:  10800
Change:  - 120
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  266
Open: 
Settle:  10990s
Prev:  11110
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN