Weather Futures Market News Headline News DTN Ag Headlines DTN Renewable Fuels Options Quotes Charts Futures Markets

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 16 @RR6K  11175        11170  -55  11120s  1:17P May 05
ROUGH RICE  Jul 16 @RR6N  11375  11340  11415  11275  11415  40  11375  5:24A May 06
ROUGH RICE  Sep 16 @RR6U  11610  11495  11640  11410  11530  -70  11540s  1:17P May 05
ROUGH RICE  Nov 16 @RR6X  11700  11565  11660  11565  11620  -70  11630s  1:17P May 05
ROUGH RICE  Jan 17 @RR7F  11830  11740  11750  11740  11750  -60  11770s  1:17P May 05
ROUGH RICE  Mar 17 @RR7H  12000        12000  -60  11940s  1:17P May 05
ROUGH RICE  May 17 @RR7K  12190          -60  12130s  1:17P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11170
Change:  - 55
Bid:  11105
Ask:  11185
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  11120s
Prev:  11175
Contract High: 
Contract Low: 
Updated:  May-05-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN