Weather Futures Market News Headline News DTN Ag Headlines DTN Renewable Fuels Options Quotes Charts Futures Markets

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 16 @RR6X  9675  9700  9775  9655  9730  55  9675  10:17A Sep 27
ROUGH RICE  Jan 17 @RR7F  9915  9940  10020  9900  9950  35  9915  10:16A Sep 27
ROUGH RICE  Mar 17 @RR7H  10155  10150  10150  10150  10150  -5.0  10155  8:48A Sep 27
ROUGH RICE  May 17 @RR7K  10345        10505  10  10355s  1:17P Sep 26
ROUGH RICE  Jul 17 @RR7N  10545          -5.0  10540s  1:17P Sep 26
ROUGH RICE  Sep 17 @RR7U  10545          -5.0  10540s  1:17P Sep 26
ROUGH RICE  Nov 17 @RR7X  10545          -5.0  10540s  1:17P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  9730
Change:  55
Bid:  9730
Ask:  9755
Today's High:  9775
Today's Low:  9655
Volume:  250
Open:  9700
Settle:  9675
Prev:  9675
Contract High: 
Contract Low: 
Updated:  Sep-27-2016
10:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN