Weather Futures Market News Headline News DTN Ag Headlines DTN Renewable Fuels Options Quotes Charts Futures Markets

 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 14 RR4K  15385        15670  -25  15360s  1:28P Apr 17
ROUGH RICE  Jul 14 RR4N  15490        15550  -35  15455s  1:28P Apr 17
ROUGH RICE  Sep 14 RR4U  14360          -30  14330s  1:28P Apr 17
ROUGH RICE  Nov 14 RR4X  14385          -10  14375s  1:28P Apr 17
ROUGH RICE  Jan 15 RR5F  14580          -10  14570s  1:28P Apr 17
ROUGH RICE  Mar 15 RR5H  14820          -10  14810s  1:28P Apr 17
ROUGH RICE  May 15 RR5K  14820          -10  14810s  1:28P Apr 17
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 14 @RR4K  15385  15410  15520  15315  15355  -25  15360s  1:31P Apr 17
ROUGH RICE  Jul 14 @RR4N  15490  15500  15575  15425  15455  -35  15455s  1:31P Apr 17
ROUGH RICE  Sep 14 @RR4U  14360  14370  14380  14300  14330  -30  14330s  1:31P Apr 17
ROUGH RICE  Nov 14 @RR4X  14385  14400  14455  14385  14450  -10  14375s  1:31P Apr 17
ROUGH RICE  Jan 15 @RR5F  14580        13625  -10  14570s  1:31P Apr 17
ROUGH RICE  Mar 15 @RR5H  14820          -10  14810s  1:31P Apr 17
ROUGH RICE  May 15 @RR5K  14820          -10  14810s  1:31P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4K)
Exchange:  CBOT
Last Trade:  15670
Change:  - 25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  781
Open: 
Settle:  15360s
Prev:  15385
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN