Weather Futures Market News Headline News DTN Ag Headlines DTN Renewable Fuels Options Quotes Charts Futures Markets

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 16 @RR6U  9470  9460  9460  9325  9340  -130  9470  9:40A Aug 30
ROUGH RICE  Nov 16 @RR6X  9705  9720  9830  9580  9595  -110  9705  9:40A Aug 30
ROUGH RICE  Jan 17 @RR7F  9965  9980  9980  9855  9855  -110  9965  9:35A Aug 30
ROUGH RICE  Mar 17 @RR7H  10380        10450  -175  10205s  1:17P Aug 29
ROUGH RICE  May 17 @RR7K  10595          -175  10420s  1:17P Aug 29
ROUGH RICE  Jul 17 @RR7N  10795          -170  10625s  1:17P Aug 29
ROUGH RICE  Sep 17 @RR7U  10725          -170  10555s  1:17P Aug 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  9340
Change:  -130
Bid:  9335
Ask:  9355
Today's High:  9460
Today's Low:  9325
Volume:  376
Open:  9460
Settle:  9470
Prev:  9470
Contract High: 
Contract Low: 
Updated:  Aug-30-2016
9:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN