Weather Futures Market News Headline News DTN Ag Headlines DTN Renewable Fuels Options Quotes Charts Futures Markets

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 17 @RR7F  9720  9700  9740  9555  9640  -95  9625s  1:17P Dec 02
ROUGH RICE  Mar 17 @RR7H  9975  9955  9995  9810  9900  -90  9885s  1:17P Dec 02
ROUGH RICE  May 17 @RR7K  10230        10000  -85  10145s  1:17P Dec 02
ROUGH RICE  Jul 17 @RR7N  10395        10200  -85  10310s  1:17P Dec 02
ROUGH RICE  Sep 17 @RR7U  10490          -85  10405s  1:17P Dec 02
ROUGH RICE  Nov 17 @RR7X  10320          -85  10235s  1:17P Dec 02
ROUGH RICE  Jan 18 @RR8F  10320          -85  10235s  1:17P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7F)
Exchange:  CBOT
Last Trade:  9640
Change:  - 95
Bid:  9580
Ask:  9680
Today's High:  9740
Today's Low:  9555
Volume:  351
Open:  9700
Settle:  9625s
Prev:  9720
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Eastern Corn Belt Imports North Dakota Corn
Editorial Staff – 
Posted at Monday, November 28, 2016 11:01AM CST
@RR7F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN