Weather Futures Market News Headline News DTN Ag Headlines DTN Renewable Fuels Options Quotes Charts Futures Markets

 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12620        12600  80  12700s  1:30P Sep 19
ROUGH RICE  Jan 15 RR5F  12810          80  12890s  1:30P Sep 19
ROUGH RICE  Mar 15 RR5H  12995          70  13065s  1:30P Sep 19
ROUGH RICE  May 15 RR5K  13195          55  13250s  1:30P Sep 19
ROUGH RICE  Jul 15 RR5N  13375          55  13430s  1:30P Sep 19
ROUGH RICE  Sep 15 RR5U  12960          55  13015s  1:30P Sep 19
ROUGH RICE  Nov 15 RR5X  12960          55  13015s  1:30P Sep 19
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12700  12695  12695  12680  12690  -10  12700  7:01P Sep 21
ROUGH RICE  Jan 15 @RR5F  12810  12800  12885  12755  12840  80  12890s  1:30P Sep 19
ROUGH RICE  Mar 15 @RR5H  12995  13015  13020  12990  13000  70  13065s  1:30P Sep 19
ROUGH RICE  May 15 @RR5K  13195          55  13250s  1:30P Sep 19
ROUGH RICE  Jul 15 @RR5N  13375          55  13430s  1:30P Sep 19
ROUGH RICE  Sep 15 @RR5U  12960          55  13015s  1:30P Sep 19
ROUGH RICE  Nov 15 @RR5X  12960          55  13015s  1:30P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12600
Change:  80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  184
Open: 
Settle:  12700s
Prev:  12620
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN