Weather Futures Market News Headline News DTN Ag Headlines DTN Renewable Fuels Options Quotes Charts Futures Markets

 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 15 RR5U  10465        11010  -45  10420s  1:30P Apr 17
ROUGH RICE  Nov 15 RR5X  10690          -40  10650s  1:30P Apr 17
ROUGH RICE  Jan 16 RR6F  10920          -40  10880s  1:30P Apr 17
ROUGH RICE  Mar 16 RR6H  10970          -40  10930s  1:30P Apr 17
ROUGH RICE  May 16 RR6K  10970          -40  10930s  1:30P Apr 17
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 15 @RR5K  9965  10030  10030  9755  9900  -60  9905s  1:30P Apr 17
ROUGH RICE  Jul 15 @RR5N  10210  10280  10280  10005  10160  -50  10160s  1:30P Apr 17
ROUGH RICE  Sep 15 @RR5U  10465  10350  10465  10265  10455  -45  10420s  1:30P Apr 17
ROUGH RICE  Nov 15 @RR5X  10690  10600  10610  10500  10500  -40  10650s  1:30P Apr 17
ROUGH RICE  Jan 16 @RR6F  10920        11600  -40  10880s  1:30P Apr 17
ROUGH RICE  Mar 16 @RR6H  10970          -40  10930s  1:30P Apr 17
ROUGH RICE  May 16 @RR6K  10970          -40  10930s  1:30P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5U)
Exchange:  CBOT
Last Trade:  11010
Change:  - 45
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  88
Open: 
Settle:  10420s
Prev:  10465
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN