Weather Futures Market News Headline News DTN Ag Headlines DTN Renewable Fuels Options Quotes Charts Futures Markets

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 16 @RR6U  10610  10610  10615  10370  10410  -205  10405s  1:17P Jul 22
ROUGH RICE  Nov 16 @RR6X  10880  10835  10835  10650  10680  -200  10680s  1:17P Jul 22
ROUGH RICE  Jan 17 @RR7F  11130        11105  -200  10930s  1:17P Jul 22
ROUGH RICE  Mar 17 @RR7H  11335        11330  -205  11130s  1:17P Jul 22
ROUGH RICE  May 17 @RR7K  11525          -205  11320s  1:17P Jul 22
ROUGH RICE  Jul 17 @RR7N  11665          -205  11460s  1:17P Jul 22
ROUGH RICE  Sep 17 @RR7U  11665          -205  11460s  1:17P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  10410
Change:  - 205
Bid:  10375
Ask:  10485
Today's High:  10615
Today's Low:  10370
Volume:  396
Open:  10610
Settle:  10405s
Prev:  10610
Contract High: 
Contract Low: 
Updated:  Jul-22-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN