Weather Futures Market News Headline News DTN Ag Headlines DTN Renewable Fuels Options Quotes Charts Futures Markets

 
Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12510        12640  35  12545s  1:30P Oct 17
ROUGH RICE  Jan 15 RR5F  12670        12890  45  12715s  1:30P Oct 17
ROUGH RICE  Mar 15 RR5H  12940          40  12980s  1:30P Oct 17
ROUGH RICE  May 15 RR5K  13140          35  13175s  1:30P Oct 17
ROUGH RICE  Jul 15 RR5N  13320          35  13355s  1:30P Oct 17
ROUGH RICE  Sep 15 RR5U  12685          35  12720s  1:30P Oct 17
ROUGH RICE  Nov 15 RR5X  12660          35  12695s  1:30P Oct 17
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12545  12585  12650  12550  12555  10  12545  6:40A Oct 20
ROUGH RICE  Jan 15 @RR5F  12715  12820  12830  12750  12750  35  12715  4:56A Oct 20
ROUGH RICE  Mar 15 @RR5H  12980        12965    12980   
ROUGH RICE  May 15 @RR5K  13140          35  13175s  1:30P Oct 17
ROUGH RICE  Jul 15 @RR5N  13320          35  13355s  1:30P Oct 17
ROUGH RICE  Sep 15 @RR5U  12685          35  12720s  1:30P Oct 17
ROUGH RICE  Nov 15 @RR5X  12660          35  12695s  1:30P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12640
Change:  35
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,218
Open: 
Settle:  12545s
Prev:  12510
Contract High: 
Contract Low: 
Updated:  Oct-17-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN