Weather Futures Market News Headline News DTN Ag Headlines DTN Renewable Fuels Options Quotes Charts Futures Markets

 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 15 @RR5U  11595  11595  11595  11595  11595  11595  10:01P Sep 01
ROUGH RICE  Nov 15 @RR5X  11865  11865  11865  11810  11860  -5.0  11865  10:01P Sep 01
ROUGH RICE  Jan 16 @RR6F  12160  12105  12105  12105  12105  -55  12160  7:44P Sep 01
ROUGH RICE  Mar 16 @RR6H  12700  12605  12605  12410  12410  -280  12420s  1:16P Sep 01
ROUGH RICE  May 16 @RR6K  12940  12795  12795  12795  12795  -275  12665s  1:16P Sep 01
ROUGH RICE  Jul 16 @RR6N  13130        12945  -280  12850s  1:16P Sep 01
ROUGH RICE  Sep 16 @RR6U  12155        11950  -220  11935s  1:16P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  11595
Change: 
Bid:  11560
Ask:  11610
Today's High:  11595
Today's Low:  11595
Volume:  484
Open:  11595
Settle:  11595
Prev:  11595
Contract High: 
Contract Low: 
Updated:  Sep-01-2015
10:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN