Weather Futures Market News Headline News DTN Ag Headlines DTN Renewable Fuels Options Quotes Charts Futures Markets

 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 659'0 638'4 658'0 18'4
Sep 560'2 550'4 558'4 13'0
Dec 531'0 524'2 528'0 10'2
Mar 540'0 538'6 540'0 9'6
May 557'4 9'6
Jul 545'2 10'0
Sep 550'0 10'0
Dec 533'0 9'0
Mar 541'0 7'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1495'0 1471'0 1495'0 16'0
Aug 1405'0 1405'0 1405'0 15'2
Sep 1283'6 12'0
Nov 1239'0 1226'4 1238'4 18'0
Jan 1239'0 1233'0 1233'0 17'6
Mar 1229'0 17'0
May 1225'0 16'0
Jul 1249'0 16'4
Aug 1252'4 16'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 690'0 685'0 689'0 8'0
Sep 712'4 7'6
Dec 737'0 7'0
Mar 819'0 7'0
May 730'0 7'0
Jul 767'6 7'2
Sep 742'0 7'2
Dec 750'6 6'6
Mar 756'4 6'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 806'2 -5'6
Sep 803'0 796'2 797'0 0'2
Dec 808'0 800'0 803'0 1'2
Mar 818'6 813'6 818'6 0'0
May 825'2 821'6 825'2 -0'6
Jul 816'4 813'2 814'0 4'0
Sep 801'0 0'0
Dec 810'6 809'0 809'0 3'0
Mar
 
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.75 49.44 49.75 0.16
Aug 49.43 49.30 49.43 0.21
Sep 49.06 0.22
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4410 4346 4400 19
Aug 4105 4071 4105 37
Sep 3645 52
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 1685.50 1647.00 1655.50 - 10.00
 
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN