Weather Futures Market News Headline News DTN Ag Headlines DTN Renewable Fuels Options Quotes Charts Futures Markets

 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 654'4 638'6 652'0 11'2
Sep 556'2 553'2 554'0 2'2
Dec 523'0 519'0 519'2 -4'4
Mar 533'4 533'4 533'4 -4'2
May 557'4 -4'2
Jul 583'4 -4'2
Sep 550'0 -3'6
Dec 539'0 -4'0
Mar 541'0 -4'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1450'0 1425'0 1448'6 21'0
Aug 1344'4 24'4
Sep 1283'0 1268'0 1279'0 18'0
Nov 1229'0 1214'0 1229'0 10'6
Jan 1214'0 10'4
Mar 1226'4 9'6
May 1225'0 9'4
Jul 1249'0 9'0
Aug 1244'0 9'0
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 688'4 682'0 682'0 -4'4
Sep 712'4 -5'0
Dec 737'0 -5'4
Mar 819'0 -5'6
May 730'0 -4'6
Jul 767'6 -4'6
Sep 738'2 -4'6
Dec 748'2 -4'6
Mar 754'0 -4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 809'4 802'0 803'4 -0'2
Sep 801'0 793'4 795'0 -1'4
Dec 805'6 799'6 801'2 -1'6
Mar 814'4 811'2 812'4 -2'6
May 820'4 -4'0
Jul 807'6 807'6 807'6 -7'6
Sep 806'0 -7'6
Dec 821'6 -11'4
Mar
 
BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.75 49.33 49.50
Aug 49.30 49.30 49.30 0.05
Sep 49.16 0.04
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4255 4135 4255 102
Aug 4028 3961 4028 103
Sep 3645 80
 
SP - S&P 500 INDEX - CME
  High Low Last Trade Chg
Jun 1665.50 1652.80 1664.50 14.90
 
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN